Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1905.00
CallsforJune 3, 2024
PutsforJune 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01905000 | 2024-05-13 9:40AM EDT | 2024-06-03 | 1.97 | 0.00 | 0.05 | 0.00 | - | 15 | 15 | 33.11% |
| RUTW240605P01905000 | 2024-05-29 9:55AM EDT | 2024-06-05 | 0.52 | 0.00 | 0.10 | 0.00 | - | - | 1 | 27.54% |
| RUTW240606P01905000 | 2024-05-29 2:55PM EDT | 2024-06-06 | 0.05 | 0.00 | 0.15 | -0.74 | -93.67% | 2 | 1 | 26.32% |
| RUTW240607P01905000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.20 | 0.05 | 0.20 | -0.62 | -75.61% | 84 | 427 | 25.22% |
| RUTW240610P01905000 | 2024-05-30 10:51AM EDT | 2024-06-10 | 0.95 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 22.68% |
| RUTW240611P01905000 | 2024-05-30 12:07PM EDT | 2024-06-11 | 1.13 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 22.74% |
| RUTW240614P01905000 | 2024-05-31 12:35PM EDT | 2024-06-14 | 3.00 | 1.40 | 1.70 | -0.10 | -3.23% | 3 | 466 | 24.76% |
| RUT240621P01905000 | 2024-05-31 2:21PM EDT | 2024-06-21 | 3.20 | 2.40 | 2.60 | -1.03 | -24.35% | 103 | 1,182 | 22.04% |
| RUTW240628P01905000 | 2024-05-30 1:21PM EDT | 2024-06-28 | 4.58 | 4.00 | 4.40 | -1.47 | -24.30% | 1 | 4 | 21.53% |
| RUTW240705P01905000 | 2024-05-29 2:44PM EDT | 2024-07-05 | 10.07 | 5.20 | 5.70 | 0.00 | - | 15 | 21 | 20.58% |
| RUT240719P01905000 | 2024-05-31 4:07PM EDT | 2024-07-19 | 8.70 | 8.30 | 8.70 | -3.70 | -29.84% | 16 | 66 | 19.59% |
| RUT240816P01905000 | 2024-05-29 1:29PM EDT | 2024-08-16 | 21.20 | 14.80 | 15.40 | 0.00 | - | 1 | 47 | 18.84% |
© 2024 Yahoo. All rights reserved.